Monolithic Power Systems Inc (MPWR)
582.85
+2.50
(+0.43%)
USD |
NASDAQ |
Dec 03, 16:00
584.25
+1.40
(+0.24%)
After-Hours: 19:59
Monolithic Power Systems Price: 582.85 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 570.74 | 585.78 | 570.74 | 582.85 | 608850.0 |
| Dec 02, 2024 | 567.05 | 588.94 | 566.01 | 580.35 | 808873.0 |
| Nov 29, 2024 | 568.00 | 575.16 | 563.01 | 567.64 | 595268.0 |
| Nov 27, 2024 | 575.83 | 575.83 | 548.25 | 560.24 | 1.238M |
| Nov 26, 2024 | 598.77 | 602.30 | 568.10 | 572.08 | 1.287M |
| Nov 25, 2024 | 592.16 | 610.83 | 587.69 | 600.86 | 1.268M |
| Nov 22, 2024 | 566.25 | 591.60 | 565.70 | 580.81 | 1.032M |
| Nov 21, 2024 | 570.07 | 574.01 | 551.78 | 572.47 | 1.022M |
| Nov 20, 2024 | 581.30 | 587.00 | 546.70 | 560.06 | 1.663M |
| Nov 19, 2024 | 588.00 | 593.91 | 576.37 | 585.87 | 998722.0 |
| Nov 18, 2024 | 573.40 | 588.91 | 561.58 | 587.84 | 1.204M |
| Nov 15, 2024 | 565.57 | 590.49 | 561.79 | 573.38 | 1.623M |
| Nov 14, 2024 | 603.05 | 604.66 | 572.04 | 576.79 | 2.088M |
| Nov 13, 2024 | 633.00 | 640.80 | 599.05 | 601.47 | 1.608M |
| Nov 12, 2024 | 665.00 | 689.77 | 631.50 | 644.10 | 2.652M |
| Nov 11, 2024 | 629.30 | 650.93 | 572.00 | 647.31 | 4.011M |
| Nov 08, 2024 | 765.06 | 781.02 | 749.84 | 761.30 | 822322.0 |
| Nov 07, 2024 | 793.64 | 796.58 | 762.66 | 775.21 | 948036.0 |
| Nov 06, 2024 | 773.97 | 786.51 | 762.77 | 785.29 | 820536.0 |
| Nov 05, 2024 | 769.16 | 775.85 | 750.95 | 762.97 | 626756.0 |
| Nov 04, 2024 | 758.81 | 784.76 | 746.58 | 766.57 | 959158.0 |
| Nov 01, 2024 | 766.22 | 788.73 | 755.74 | 759.37 | 1.018M |
| Oct 31, 2024 | 826.32 | 829.50 | 733.88 | 759.30 | 3.055M |
| Oct 30, 2024 | 912.71 | 931.65 | 909.56 | 919.81 | 977583.0 |
| Oct 29, 2024 | 894.90 | 937.18 | 891.19 | 933.23 | 693083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.22
Minimum
Mar 20 2020
947.16
Maximum
Aug 21 2024
456.34
Average
437.82
Median
Price Benchmarks
| NVIDIA Corp | 140.26 |
| Advanced Micro Devices Inc | 141.98 |
| Broadcom Inc | 168.15 |
| Intel Corp | 22.47 |
| Micron Technology Inc | 99.84 |
Price Related Metrics
| PE Ratio | 65.71 |
| PS Ratio | 13.98 |
| Price to Book Value | 12.09 |
| Price to Free Cash Flow | 42.01 |
| Earnings Yield | 1.52% |
| Market Cap | 28.43B |
| Operating PE Ratio | 58.73 |
| Normalized PE Ratio | 67.59 |